Dymension(DYM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.015180
1.17%
期间最高
$0.015510
较当前 +2.17%
期间最低
$0.014550
较当前 -4.15%
总交易量
13.99K
日均 2.00K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.015470 | $0.015480 | $0.015360 | $0.015360 | 201.89 |
| 2026-09-05 | $0.014860 | $0.015510 | $0.014860 | $0.015480 | 1.86K |
| 2026-09-04 | $0.015020 | $0.015050 | $0.014630 | $0.014810 | 1.49K |
| 2026-09-03 | $0.014650 | $0.015310 | $0.014640 | $0.015090 | 2.20K |
| 2026-09-02 | $0.014940 | $0.015060 | $0.014550 | $0.014620 | 5.52K |
| 2026-09-01 | $0.015220 | $0.015420 | $0.014710 | $0.014950 | 1.54K |
| 2026-08-31 | $0.014680 | $0.015180 | $0.014660 | $0.015180 | 1.18K |