Dymension(DYM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.015250
5.57%
期间最高
$0.019300
较当前 +26.56%
期间最低
$0.014300
较当前 -6.23%
总交易量
289.47K
日均 41.35K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.016420 | $0.016420 | $0.016100 | $0.016150 | 1.11K |
| 2026-07-06 | $0.016500 | $0.017060 | $0.015560 | $0.016400 | 28.47K |
| 2026-07-05 | $0.016680 | $0.016990 | $0.016150 | $0.016500 | 76.11K |
| 2026-07-04 | $0.015600 | $0.019300 | $0.015500 | $0.016740 | 166.19K |
| 2026-07-03 | $0.015540 | $0.016050 | $0.015450 | $0.015810 | 5.09K |
| 2026-07-02 | $0.015280 | $0.015590 | $0.015250 | $0.015420 | 3.82K |
| 2026-07-01 | $0.014810 | $0.015520 | $0.014300 | $0.015250 | 8.68K |