Dymension(DYM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.014820
4.29%
期间最高
$0.015780
较当前 +6.48%
期间最低
$0.013750
较当前 -7.22%
总交易量
149.40K
日均 21.34K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.014290 | $0.014300 | $0.014120 | $0.014210 | 417.15 |
| 2026-11-07 | $0.014490 | $0.014630 | $0.014200 | $0.014260 | 9.91K |
| 2026-11-06 | $0.014020 | $0.014860 | $0.014010 | $0.014440 | 31.29K |
| 2026-11-05 | $0.015410 | $0.015560 | $0.013750 | $0.013980 | 65.24K |
| 2026-11-04 | $0.015180 | $0.015780 | $0.014570 | $0.015420 | 8.20K |
| 2026-11-03 | $0.014830 | $0.015380 | $0.014540 | $0.015230 | 9.83K |
| 2026-11-02 | $0.015340 | $0.015570 | $0.014690 | $0.014820 | 24.51K |