Dymension(DYM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.018490
9.32%
期间最高
$0.020930
较当前 +13.20%
期间最低
$0.018100
较当前 -2.11%
总交易量
90.45K
日均 12.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.020180 | $0.020390 | $0.019960 | $0.020390 | 3.24K |
| 2026-05-07 | $0.019830 | $0.020480 | $0.019610 | $0.020140 | 17.69K |
| 2026-05-06 | $0.020400 | $0.020860 | $0.019880 | $0.020050 | 19.28K |
| 2026-05-05 | $0.019830 | $0.020930 | $0.019690 | $0.019990 | 16.77K |
| 2026-05-04 | $0.018660 | $0.019900 | $0.018590 | $0.019560 | 15.82K |
| 2026-05-03 | $0.018450 | $0.018870 | $0.018160 | $0.018650 | 12.29K |
| 2026-05-02 | $0.018430 | $0.018740 | $0.018100 | $0.018490 | 5.36K |